Federal Signal Corporation (FSS)

USD 108.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1982 21.5 21.87 21.5 21.5 6901.00
05 Feb, 1982 22.0 22.0 22.0 22.0 2700.00
04 Feb, 1982 22.0 22.88 22.0 22.0 21.5 Thousand
03 Feb, 1982 22.5 22.75 22.38 22.5 5601.00
02 Feb, 1982 22.88 22.88 22.62 22.88 1401.00
01 Feb, 1982 22.88 22.88 22.62 22.88 1301.00
29 Jan, 1982 22.75 23.0 22.75 22.75 4900.00
28 Jan, 1982 22.75 23.0 22.5 22.75 19.5 Thousand
27 Jan, 1982 22.62 22.88 22.62 22.62 801.00
26 Jan, 1982 22.62 23.0 22.62 22.62 2700.00