Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 9.96 10.14 9.86 10.05 11.97 Thousand
22 Jun, 1982 9.86 9.96 9.86 9.96 18.56 Thousand
21 Jun, 1982 9.86 9.86 9.77 9.77 15.57 Thousand
18 Jun, 1982 9.86 9.86 9.86 9.86 4792.00
17 Jun, 1982 10.05 10.14 9.86 9.86 20.96 Thousand
16 Jun, 1982 10.33 10.33 10.05 10.05 49.71 Thousand
15 Jun, 1982 10.14 10.33 10.05 10.33 6588.00
14 Jun, 1982 10.42 10.61 10.14 10.14 29.94 Thousand
11 Jun, 1982 10.33 10.61 10.33 10.42 64.08 Thousand
10 Jun, 1982 10.05 10.42 9.96 10.33 26.35 Thousand