Federal Signal Corporation (FSS)

USD 108.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1982 16.25 16.63 16.13 16.25 5901.00
08 Mar, 1982 16.37 16.75 16.25 16.37 7601.00
05 Mar, 1982 16.37 16.37 16.13 16.37 3201.00
04 Mar, 1982 16.13 16.75 16.13 16.13 5201.00
03 Mar, 1982 16.63 16.88 16.63 16.63 2601.00
02 Mar, 1982 16.75 16.88 16.5 16.75 9500.00
01 Mar, 1982 16.37 16.37 15.63 16.37 5500.00
26 Feb, 1982 19.63 19.87 19.63 19.63 2800.00
25 Feb, 1982 19.87 19.87 19.63 19.87 801.00
24 Feb, 1982 19.75 19.75 19.5 19.75 3400.00