Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 12.12 12.21 12.12 12.21 9583.00
21 Jul, 1982 12.12 12.21 12.12 12.12 7786.00
20 Jul, 1982 12.02 12.21 12.02 12.12 10.18 Thousand
19 Jul, 1982 12.02 12.12 12.02 12.02 25.15 Thousand
16 Jul, 1982 11.74 11.83 11.74 11.83 10.18 Thousand
15 Jul, 1982 11.74 11.83 11.74 11.74 10.78 Thousand
14 Jul, 1982 11.55 11.55 11.46 11.55 59.29 Thousand
13 Jul, 1982 11.18 11.55 11.18 11.55 45.52 Thousand
12 Jul, 1982 10.89 11.08 10.89 11.08 29.34 Thousand
09 Jul, 1982 10.89 10.89 10.89 10.89 20.36 Thousand