Federal Signal Corporation (FSS)

USD 108.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1982 15.38 15.5 15.38 15.38 701.00
05 Apr, 1982 15.38 15.88 15.38 15.38 3601.00
02 Apr, 1982 15.5 15.75 15.5 15.5 1901.00
01 Apr, 1982 15.5 15.63 15.5 15.5 400.00
31 Mar, 1982 15.38 15.63 15.38 15.38 1801.00
30 Mar, 1982 15.38 15.75 15.38 15.38 400.00
29 Mar, 1982 15.5 16.0 15.5 15.5 2801.00
26 Mar, 1982 15.88 16.0 15.75 15.88 1701.00
25 Mar, 1982 16.0 16.0 14.75 16.0 21 Thousand
24 Mar, 1982 14.87 15.13 14.87 14.87 1801.00