Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 10.89 11.08 10.89 10.89 13.17 Thousand
18 Aug, 1982 10.89 11.18 10.89 10.89 34.73 Thousand
17 Aug, 1982 10.89 10.89 10.42 10.89 41.92 Thousand
16 Aug, 1982 10.89 11.08 10.71 10.89 19.16 Thousand
13 Aug, 1982 10.89 10.89 10.89 10.89 22.16 Thousand
12 Aug, 1982 11.08 11.08 11.08 11.08 1198.00
11 Aug, 1982 11.08 11.08 10.61 10.89 45.52 Thousand
10 Aug, 1982 11.08 11.08 11.08 11.08 15.57 Thousand
09 Aug, 1982 11.18 11.18 11.08 11.08 10.18 Thousand
06 Aug, 1982 11.27 11.27 11.18 11.18 42.52 Thousand