Federal Signal Corporation (FSS)

USD 108.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1982 15.13 15.25 14.75 15.13 2801.00
22 Mar, 1982 14.75 14.75 14.38 14.75 3201.00
19 Mar, 1982 14.5 14.62 14.25 14.5 6501.00
18 Mar, 1982 14.5 14.5 14.25 14.5 1201.00
17 Mar, 1982 14.38 15.13 14.38 14.38 7901.00
16 Mar, 1982 14.87 15.25 14.87 14.87 2801.00
15 Mar, 1982 15.0 15.38 14.62 15.0 10.7 Thousand
12 Mar, 1982 15.63 15.75 15.63 15.63 500.00
11 Mar, 1982 16.0 16.13 15.88 16.0 2701.00
10 Mar, 1982 16.0 16.25 16.0 16.0 901.00