Federal Signal Corporation (FSS)

USD 108.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1982 19.63 19.63 19.37 19.63 3100.00
22 Feb, 1982 19.25 20.0 19.25 19.25 3600.00
19 Feb, 1982 19.63 19.75 19.5 19.63 2700.00
18 Feb, 1982 19.5 19.63 19.5 19.5 700.00
17 Feb, 1982 19.63 20.12 19.63 19.63 11.2 Thousand
16 Feb, 1982 19.63 19.87 19.63 19.63 200.00
12 Feb, 1982 20.0 20.0 19.87 20.0 1900.00
11 Feb, 1982 19.87 20.25 19.87 19.87 2101.00
10 Feb, 1982 20.5 20.75 20.38 20.5 1401.00
09 Feb, 1982 21.0 21.38 21.0 21.0 7500.00