Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 10.05 10.33 10.05 10.05 13.77 Thousand
08 Jun, 1982 10.14 10.33 10.05 10.05 24.55 Thousand
07 Jun, 1982 10.33 10.33 10.14 10.14 17.37 Thousand
04 Jun, 1982 10.33 10.33 10.33 10.33 6588.00
03 Jun, 1982 10.33 10.33 10.14 10.33 9583.00
02 Jun, 1982 10.33 10.33 10.14 10.33 19.16 Thousand
01 Jun, 1982 10.33 10.33 10.33 10.33 10.18 Thousand
28 May, 1982 10.33 10.33 10.05 10.33 26.95 Thousand
27 May, 1982 10.42 10.61 10.33 10.42 20.36 Thousand
26 May, 1982 10.61 10.61 10.42 10.42 9583.00