Federal Signal Corporation (FSS)

USD 107.48

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1982 22.88 22.88 22.62 22.88 5201.00
21 Jan, 1982 22.62 22.62 22.38 22.62 2901.00
20 Jan, 1982 22.5 22.5 22.38 22.5 1800.00
19 Jan, 1982 22.5 22.5 22.25 22.5 16.6 Thousand
18 Jan, 1982 22.12 22.38 21.87 22.12 6500.00
15 Jan, 1982 22.0 22.38 21.75 22.0 10.1 Thousand
14 Jan, 1982 22.12 22.38 21.87 22.12 2200.00
13 Jan, 1982 22.0 22.25 21.75 22.0 11.3 Thousand
12 Jan, 1982 21.87 22.62 21.75 21.87 18.4 Thousand
11 Jan, 1982 22.75 23.12 22.62 22.75 8700.00