Federal Signal Corporation (FSS)

USD 108.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1982 15.13 15.38 15.13 15.13 901.00
20 Apr, 1982 15.5 15.5 15.38 15.5 1901.00
19 Apr, 1982 15.5 15.5 15.25 15.5 2001.00
16 Apr, 1982 15.5 15.5 15.25 15.5 901.00
15 Apr, 1982 15.5 15.5 15.38 15.5 1301.00
14 Apr, 1982 15.5 15.5 15.38 15.5 1100.00
13 Apr, 1982 15.38 15.63 15.38 15.38 1100.00
12 Apr, 1982 15.38 15.5 15.25 15.38 801.00
08 Apr, 1982 15.25 15.38 15.25 15.25 801.00
07 Apr, 1982 15.25 15.75 15.25 15.25 2101.00