Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 11.55 11.74 11.18 11.46 212.02 Thousand
01 Sep, 1982 12.02 12.02 11.55 11.55 17.37 Thousand
31 Aug, 1982 12.02 12.21 12.02 12.02 83.25 Thousand
30 Aug, 1982 12.02 12.02 12.02 12.02 4193.00
27 Aug, 1982 12.02 12.02 11.74 12.02 48.51 Thousand
26 Aug, 1982 12.12 12.21 12.02 12.02 22.76 Thousand
25 Aug, 1982 11.74 12.12 11.74 12.12 25.15 Thousand
24 Aug, 1982 11.18 11.55 11.18 11.55 41.32 Thousand
23 Aug, 1982 11.08 11.18 10.89 11.18 54.5 Thousand
20 Aug, 1982 10.89 11.08 10.89 11.08 17.37 Thousand