Federal Signal Corporation (FSS)

USD 108.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 1982 14.87 14.87 14.75 14.87 1601.00
18 May, 1982 14.87 14.87 14.75 14.87 4001.00
17 May, 1982 14.75 14.87 14.75 14.75 3001.00
14 May, 1982 14.87 15.0 14.75 14.87 5901.00
13 May, 1982 14.75 15.0 14.75 14.75 1301.00
12 May, 1982 14.75 15.0 14.75 14.75 2501.00
11 May, 1982 14.75 15.0 14.75 14.75 24.3 Thousand
10 May, 1982 15.0 15.0 14.62 15.0 2001.00
07 May, 1982 14.87 15.25 14.75 14.87 6701.00
06 May, 1982 15.25 15.38 15.0 15.25 6001.00