Federal Signal Corporation (FSS)

USD 108.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 1982 15.13 15.13 14.87 15.13 1100.00
04 May, 1982 15.25 15.25 14.75 15.25 1100.00
03 May, 1982 15.0 15.0 14.75 15.0 1201.00
30 Apr, 1982 14.75 14.87 14.62 14.75 801.00
29 Apr, 1982 14.5 15.0 14.5 14.5 5701.00
28 Apr, 1982 15.25 15.38 15.13 15.25 1201.00
27 Apr, 1982 15.25 15.5 15.25 15.25 1100.00
26 Apr, 1982 15.5 15.75 15.25 15.5 12.5 Thousand
23 Apr, 1982 15.25 15.25 14.75 15.25 17.5 Thousand
22 Apr, 1982 15.0 15.13 15.0 15.0 6101.00