Federal Signal Corporation (FSS)

USD 108.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1982 13.88 13.88 13.63 13.88 1701.00
02 Jun, 1982 13.88 13.88 13.63 13.88 3300.00
01 Jun, 1982 13.88 13.88 13.88 13.88 1801.00
28 May, 1982 13.88 13.88 13.5 13.88 4601.00
27 May, 1982 14.0 14.13 13.75 14.0 3500.00
26 May, 1982 14.0 14.25 14.0 14.0 1701.00
25 May, 1982 14.25 14.5 14.25 14.25 2400.00
24 May, 1982 14.5 14.5 14.13 14.5 2301.00
21 May, 1982 14.38 14.5 14.25 14.38 3001.00
20 May, 1982 14.62 14.87 14.62 14.62 2400.00