Federal Signal Corporation (FSS)

USD 107.72

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1982 13.25 13.25 13.13 13.25 901.00
17 Jun, 1982 13.25 13.63 13.25 13.25 3601.00
16 Jun, 1982 13.5 13.75 13.5 13.5 8500.00
15 Jun, 1982 13.75 13.75 13.5 13.75 1301.00
14 Jun, 1982 13.63 14.13 13.63 13.63 5201.00
11 Jun, 1982 14.0 14.13 13.88 14.0 10.9 Thousand
10 Jun, 1982 13.75 14.0 13.37 13.75 4500.00
09 Jun, 1982 13.5 13.75 13.5 13.5 2400.00
08 Jun, 1982 13.5 13.88 13.5 13.5 4201.00
07 Jun, 1982 13.63 13.88 13.63 13.63 3001.00