Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 14.84 14.84 14.56 14.84 45.52 Thousand
26 Nov, 1982 14.56 14.84 14.56 14.84 19.16 Thousand
24 Nov, 1982 14.84 14.84 14.46 14.46 41.32 Thousand
23 Nov, 1982 14.65 14.84 14.56 14.84 81.45 Thousand
22 Nov, 1982 14.56 14.65 14.46 14.65 31.74 Thousand
19 Nov, 1982 14.84 14.84 14.37 14.56 22.76 Thousand
18 Nov, 1982 14.93 14.93 14.65 14.84 25.15 Thousand
17 Nov, 1982 14.84 15.12 14.84 14.93 274.91 Thousand
16 Nov, 1982 15.12 15.12 14.56 14.56 74.27 Thousand
15 Nov, 1982 15.21 15.59 15.21 15.31 58.09 Thousand