Federal Signal Corporation (FSS)

USD 122.57

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1982 15.0 15.13 15.0 15.0 7201.00
05 Aug, 1982 15.25 15.25 15.13 15.25 1100.00
04 Aug, 1982 15.13 15.25 15.13 15.13 2101.00
03 Aug, 1982 15.13 15.5 15.0 15.13 2301.00
02 Aug, 1982 15.38 15.38 15.0 15.38 1301.00
30 Jul, 1982 15.0 15.63 15.0 15.0 4901.00
29 Jul, 1982 15.5 15.88 15.5 15.5 3701.00
28 Jul, 1982 15.75 16.37 15.75 15.75 3101.00
27 Jul, 1982 16.25 16.5 16.25 16.25 500.00
26 Jul, 1982 16.37 16.37 15.88 16.37 7300.00