Federal Signal Corporation (FSS)

USD 125.62

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1982 11.74 12.02 11.74 11.74 63.48 Thousand
10 Sep, 1982 12.02 12.12 11.74 11.74 19.16 Thousand
09 Sep, 1982 11.74 12.02 11.74 12.02 35.33 Thousand
08 Sep, 1982 12.02 12.02 11.74 11.74 10.18 Thousand
07 Sep, 1982 11.83 12.02 11.74 12.02 32.94 Thousand
03 Sep, 1982 11.74 12.02 11.74 11.83 117.39 Thousand
02 Sep, 1982 11.55 11.74 11.18 11.46 212.02 Thousand
01 Sep, 1982 12.02 12.02 11.55 11.55 17.37 Thousand
31 Aug, 1982 12.02 12.21 12.02 12.02 83.25 Thousand
30 Aug, 1982 12.02 12.02 12.02 12.02 4193.00