Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 15.78 16.06 15.68 16.06 20.36 Thousand
24 Jan, 1983 16.25 16.25 15.68 15.78 59.29 Thousand
21 Jan, 1983 16.25 16.34 16.25 16.34 35.33 Thousand
20 Jan, 1983 16.34 16.44 16.25 16.25 33.54 Thousand
19 Jan, 1983 16.06 16.53 15.97 16.34 151.53 Thousand
18 Jan, 1983 16.06 16.25 15.97 16.06 38.93 Thousand
17 Jan, 1983 15.97 16.25 15.68 16.06 143.14 Thousand
14 Jan, 1983 15.78 16.25 15.78 15.97 22.76 Thousand
13 Jan, 1983 16.25 16.25 15.78 15.78 52.1 Thousand
12 Jan, 1983 16.25 16.34 15.97 16.25 38.93 Thousand