Federal Signal Corporation (FSS)

USD 123.95

(5.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1982 14.13 14.38 14.13 14.13 2200.00
06 Jul, 1982 14.38 14.5 14.38 14.38 2200.00
02 Jul, 1982 14.38 14.38 14.13 14.38 4601.00
01 Jul, 1982 14.38 14.38 14.13 14.38 2901.00
30 Jun, 1982 14.0 14.0 13.75 14.0 9401.00
29 Jun, 1982 13.75 13.75 13.0 13.75 18.2 Thousand
28 Jun, 1982 12.87 13.0 12.75 12.87 3601.00
25 Jun, 1982 12.75 13.37 12.5 12.75 15.9 Thousand
24 Jun, 1982 13.0 13.63 13.0 13.0 10.5 Thousand
23 Jun, 1982 13.5 13.63 13.25 13.5 2101.00