Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 15.31 15.5 15.12 15.21 113.8 Thousand
11 Nov, 1982 14.93 15.31 14.93 15.31 55.1 Thousand
10 Nov, 1982 15.12 15.21 14.65 14.84 64.08 Thousand
09 Nov, 1982 15.31 15.31 14.93 15.12 142.55 Thousand
08 Nov, 1982 14.93 15.31 14.84 15.31 85.05 Thousand
05 Nov, 1982 14.84 14.93 14.65 14.93 43.72 Thousand
04 Nov, 1982 14.84 14.93 14.65 14.84 54.5 Thousand
03 Nov, 1982 14.37 14.93 14.18 14.84 59.89 Thousand
02 Nov, 1982 13.99 14.56 13.99 14.37 112 Thousand
01 Nov, 1982 13.43 13.99 13.34 13.71 75.46 Thousand