Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 11.55 11.55 11.46 11.46 5391.00
26 Apr, 1982 11.46 11.74 11.46 11.55 74.27 Thousand
23 Apr, 1982 11.18 11.46 11.08 11.46 104.21 Thousand
22 Apr, 1982 11.27 11.27 11.18 11.18 35.33 Thousand
21 Apr, 1982 11.46 11.46 11.27 11.27 4792.00
20 Apr, 1982 11.55 11.55 11.46 11.55 10.18 Thousand
19 Apr, 1982 11.55 11.55 11.46 11.55 10.78 Thousand
16 Apr, 1982 11.55 11.55 11.46 11.55 4792.00
15 Apr, 1982 11.55 11.55 11.46 11.55 6588.00
14 Apr, 1982 11.46 11.55 11.46 11.55 5391.00