Federal Signal Corporation (FSS)

USD 108.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1981 19.13 19.37 19.0 19.13 5000.00
07 Dec, 1981 19.13 19.25 18.87 19.13 2700.00
04 Dec, 1981 18.87 19.13 18.75 18.87 21.1 Thousand
03 Dec, 1981 19.0 19.13 18.63 19.0 6400.00
02 Dec, 1981 18.87 19.37 18.75 18.87 6000.00
01 Dec, 1981 19.5 19.63 19.5 19.5 6201.00
30 Nov, 1981 19.75 20.0 19.5 19.75 2501.00
27 Nov, 1981 19.75 19.75 19.13 19.75 3100.00
25 Nov, 1981 19.25 19.37 19.13 19.25 6800.00
24 Nov, 1981 19.13 19.87 19.13 19.13 6101.00