Federal Signal Corporation (FSS)

USD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1981 17.63 18.0 17.63 17.63 3900.00
22 Oct, 1981 17.75 17.75 17.5 17.75 2800.00
21 Oct, 1981 17.5 17.75 17.5 17.5 2700.00
20 Oct, 1981 18.0 18.0 17.37 18.0 5201.00
19 Oct, 1981 17.63 18.0 17.63 17.63 21.8 Thousand
16 Oct, 1981 18.13 18.38 18.0 18.13 5900.00
15 Oct, 1981 18.25 18.5 18.13 18.25 12.7 Thousand
14 Oct, 1981 18.5 18.5 18.25 18.5 901.00
13 Oct, 1981 18.25 18.5 18.25 18.25 3600.00
12 Oct, 1981 18.38 18.5 18.38 18.38 2101.00