Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 11.46 11.46 10.89 11.18 63.48 Thousand
12 Mar, 1982 11.74 11.74 11.74 11.74 2995.00
11 Mar, 1982 12.02 12.02 11.83 12.02 15.57 Thousand
10 Mar, 1982 12.12 12.12 12.02 12.02 4792.00
09 Mar, 1982 12.21 12.4 12.02 12.12 34.73 Thousand
08 Mar, 1982 12.21 12.58 12.12 12.21 44.92 Thousand
05 Mar, 1982 12.02 12.21 12.02 12.21 18.56 Thousand
04 Mar, 1982 12.4 12.58 12.02 12.02 29.94 Thousand
03 Mar, 1982 12.58 12.58 12.4 12.4 14.97 Thousand
02 Mar, 1982 12.21 12.58 12.21 12.58 56.9 Thousand