Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 13.67 13.82 13.67 13.67 36.68 Thousand
28 Jan, 1982 13.6 13.82 13.52 13.67 145.99 Thousand
27 Jan, 1982 13.6 13.75 13.6 13.6 5990.00
26 Jan, 1982 13.82 13.82 13.6 13.6 20.21 Thousand
25 Jan, 1982 13.75 13.82 13.52 13.82 77.11 Thousand
22 Jan, 1982 13.6 13.75 13.6 13.75 38.93 Thousand
21 Jan, 1982 13.52 13.6 13.45 13.6 21.71 Thousand
20 Jan, 1982 13.52 13.52 13.45 13.52 13.47 Thousand
19 Jan, 1982 13.37 13.52 13.37 13.52 124.28 Thousand
18 Jan, 1982 13.22 13.45 13.15 13.3 48.66 Thousand