Federal Signal Corporation (FSS)

USD 108.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1981 18.5 19.25 18.5 18.5 4801.00
09 Sep, 1981 18.63 18.63 18.38 18.63 2501.00
08 Sep, 1981 18.25 18.75 18.25 18.25 22.1 Thousand
04 Sep, 1981 18.75 18.87 18.5 18.75 4400.00
03 Sep, 1981 18.5 19.0 18.5 18.5 2600.00
02 Sep, 1981 19.13 19.25 18.75 19.13 4100.00
01 Sep, 1981 19.0 19.25 18.5 19.0 2501.00
31 Aug, 1981 18.63 19.25 18.63 18.63 2800.00
28 Aug, 1981 18.87 18.87 18.38 18.87 6300.00
27 Aug, 1981 18.75 19.0 18.75 18.75 4100.00