Federal Signal Corporation (FSS)

USD 108.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1981 21.12 21.38 21.12 21.12 3400.00
11 Aug, 1981 21.38 21.38 20.88 21.38 17.5 Thousand
10 Aug, 1981 21.38 21.62 21.25 21.38 1301.00
07 Aug, 1981 21.38 21.62 21.25 21.38 1601.00
06 Aug, 1981 21.25 21.62 21.12 21.25 2501.00
05 Aug, 1981 21.62 21.87 21.25 21.62 3400.00
04 Aug, 1981 21.12 21.75 21.12 21.12 5800.00
03 Aug, 1981 21.75 22.0 21.75 21.75 1601.00
31 Jul, 1981 22.0 22.12 22.0 22.0 1700.00
30 Jul, 1981 21.87 21.87 21.5 21.87 2001.00