Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 13.6 14.2 13.6 13.9 50.91 Thousand
30 Dec, 1981 13.3 13.67 13.3 13.6 31.44 Thousand
29 Dec, 1981 13.22 13.52 13.15 13.22 47.91 Thousand
28 Dec, 1981 13.07 13.3 13.07 13.22 11.97 Thousand
24 Dec, 1981 13.3 13.3 13.0 13.0 23.95 Thousand
23 Dec, 1981 13.67 13.67 13.37 13.37 60.64 Thousand
22 Dec, 1981 13.52 13.82 13.52 13.75 68.87 Thousand
21 Dec, 1981 12.85 13.52 12.7 13.37 53.15 Thousand
18 Dec, 1981 12.32 12.85 12.32 12.85 50.91 Thousand
17 Dec, 1981 12.25 12.47 12.02 12.32 35.93 Thousand