Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1981 23.0 23.12 22.62 23.0 7201.00
29 May, 1981 23.0 23.12 22.75 23.0 2501.00
28 May, 1981 23.0 23.38 22.88 23.0 6300.00
27 May, 1981 23.0 23.12 22.75 23.0 11.5 Thousand
26 May, 1981 22.88 23.62 22.75 22.88 10.1 Thousand
22 May, 1981 23.38 23.62 23.25 23.38 9000.00
21 May, 1981 23.12 23.12 22.25 23.12 11.4 Thousand
20 May, 1981 23.0 23.5 22.75 23.0 22 Thousand
19 May, 1981 23.5 24.13 23.25 23.5 13.9 Thousand
18 May, 1981 23.62 23.88 23.38 23.62 15.8 Thousand