Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 24.38 25.0 24.13 24.38 5500.00
01 Apr, 1981 24.88 25.25 24.88 24.88 5201.00
31 Mar, 1981 25.5 25.88 25.25 25.5 6700.00
30 Mar, 1981 25.62 25.75 25.25 25.62 1700.00
27 Mar, 1981 25.88 25.88 25.0 25.88 7100.00
26 Mar, 1981 25.88 26.25 25.62 25.88 3100.00
25 Mar, 1981 26.25 26.25 26.0 26.25 10.1 Thousand
24 Mar, 1981 26.25 26.87 26.0 26.25 6700.00
23 Mar, 1981 26.5 26.87 26.25 26.5 4200.00
20 Mar, 1981 26.5 27.0 26.37 26.5 28.9 Thousand