Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 12.17 12.17 11.5 11.5 57.64 Thousand
21 Aug, 1981 12.25 12.25 12.02 12.17 28.45 Thousand
20 Aug, 1981 12.02 12.25 12.02 12.25 11.23 Thousand
19 Aug, 1981 12.1 12.17 12.02 12.02 54.65 Thousand
18 Aug, 1981 12.02 12.32 11.95 12.1 63.63 Thousand
17 Aug, 1981 12.55 12.55 11.87 12.02 86.09 Thousand
14 Aug, 1981 12.7 12.77 12.62 12.62 72.62 Thousand
13 Aug, 1981 12.7 12.77 12.7 12.7 26.2 Thousand
12 Aug, 1981 12.85 12.85 12.7 12.7 25.45 Thousand
11 Aug, 1981 12.85 12.85 12.55 12.85 131.02 Thousand