Federal Signal Corporation (FSS)

USD 107.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 19.38 19.38 18.5 19.38 7301.00
09 Sep, 1980 18.38 18.5 17.75 18.38 4701.00
08 Sep, 1980 18.62 18.87 18.5 18.62 1801.00
05 Sep, 1980 18.62 18.75 18.5 18.62 1601.00
04 Sep, 1980 18.87 18.87 18.5 18.87 5701.00
03 Sep, 1980 18.62 18.62 17.88 18.62 4101.00
02 Sep, 1980 17.63 17.75 17.5 17.63 1001.00
29 Aug, 1980 17.5 17.5 17.0 17.5 2301.00
28 Aug, 1980 17.25 17.25 16.87 17.25 2301.00
27 Aug, 1980 17.13 17.13 17.0 17.13 401.00