Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 12.92 12.98 12.44 12.5 51.47 Thousand
02 Feb, 1981 13.46 13.46 12.92 12.92 54.28 Thousand
30 Jan, 1981 13.16 13.64 13.16 13.52 100.13 Thousand
29 Jan, 1981 12.98 13.22 12.92 13.04 88.9 Thousand
28 Jan, 1981 12.74 12.98 12.74 12.98 19.65 Thousand
27 Jan, 1981 12.8 13.04 12.74 12.74 72.99 Thousand
26 Jan, 1981 12.8 12.86 12.74 12.8 16.84 Thousand
23 Jan, 1981 12.62 12.8 12.5 12.8 30.88 Thousand
22 Jan, 1981 12.62 12.8 12.62 12.62 22.46 Thousand
21 Jan, 1981 12.92 12.92 12.62 12.62 32.75 Thousand