Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 12.62 12.62 12.26 12.38 62.7 Thousand
05 Jan, 1981 12.44 12.74 12.44 12.62 84.22 Thousand
02 Jan, 1981 12.5 12.5 12.44 12.44 12.16 Thousand
31 Dec, 1980 12.5 12.5 12.38 12.5 26.2 Thousand
30 Dec, 1980 12.5 12.5 12.38 12.5 60.83 Thousand
29 Dec, 1980 12.68 12.8 12.56 12.56 26.2 Thousand
26 Dec, 1980 12.62 12.68 12.62 12.68 8423.00
24 Dec, 1980 12.38 12.74 12.38 12.62 18.71 Thousand
23 Dec, 1980 12.02 12.38 12.02 12.26 22.46 Thousand
22 Dec, 1980 11.54 12.02 11.54 12.02 63.63 Thousand