Federal Signal Corporation (FSS)

USD 107.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 15.51 15.75 15.38 15.51 5101.00
28 Jul, 1980 15.38 15.38 14.87 15.38 1601.00
25 Jul, 1980 14.87 15.0 14.75 14.87 2601.00
24 Jul, 1980 15.0 15.38 15.0 15.0 2501.00
23 Jul, 1980 15.38 15.38 15.0 15.38 5101.00
22 Jul, 1980 15.25 15.38 15.0 15.25 2900.00
21 Jul, 1980 15.13 15.38 15.0 15.13 2401.00
18 Jul, 1980 15.25 15.51 15.25 15.25 1501.00
17 Jul, 1980 15.13 15.75 15.13 15.13 1801.00
16 Jul, 1980 15.51 15.62 15.13 15.51 6301.00