Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 10.64 10.64 10.34 10.34 36.49 Thousand
19 Nov, 1980 10.52 10.7 10.4 10.7 57.08 Thousand
18 Nov, 1980 10.46 10.58 10.34 10.52 44.92 Thousand
17 Nov, 1980 10.46 10.52 10.34 10.46 16.84 Thousand
14 Nov, 1980 10.46 10.52 10.46 10.46 30.88 Thousand
13 Nov, 1980 10.52 10.64 10.46 10.46 10.29 Thousand
12 Nov, 1980 9.98 10.52 9.86 10.52 25.26 Thousand
11 Nov, 1980 10.1 10.1 9.8 9.98 43.98 Thousand
10 Nov, 1980 10.1 10.1 10.1 10.1 24.33 Thousand
07 Nov, 1980 10.34 10.4 10.1 10.1 16.84 Thousand