Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 10.52 10.52 10.34 10.34 17.78 Thousand
05 Nov, 1980 10.82 10.94 10.52 10.52 70.18 Thousand
03 Nov, 1980 10.76 10.82 10.7 10.82 24.33 Thousand
31 Oct, 1980 10.7 10.76 10.7 10.76 7487.00
30 Oct, 1980 10.64 10.64 10.52 10.64 11.23 Thousand
29 Oct, 1980 10.46 10.64 10.4 10.64 13.1 Thousand
28 Oct, 1980 10.46 10.46 10.34 10.46 23.39 Thousand
27 Oct, 1980 10.58 10.58 10.46 10.58 22.46 Thousand
24 Oct, 1980 10.46 10.64 10.28 10.58 18.71 Thousand
23 Oct, 1980 10.58 10.76 10.46 10.46 39.3 Thousand