Federal Signal Corporation (FSS)

USD 107.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 14.13 14.38 14.13 14.13 2301.00
13 Jun, 1980 14.13 14.25 14.13 14.13 1501.00
12 Jun, 1980 14.13 14.25 14.13 14.13 500.00
11 Jun, 1980 14.13 14.13 14.0 14.13 301.00
10 Jun, 1980 14.0 14.13 14.0 14.0 2501.00
09 Jun, 1980 14.13 14.13 14.13 14.13 1301.00
06 Jun, 1980 14.13 14.25 14.13 14.13 1001.00
05 Jun, 1980 14.13 14.13 13.62 14.13 2800.00
04 Jun, 1980 13.88 13.88 13.62 13.88 2701.00
03 Jun, 1980 14.0 14.13 14.0 14.0 5101.00