Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 10.58 11.3 10.4 11.3 118.85 Thousand
07 Oct, 1980 10.58 11.06 10.58 10.58 277.01 Thousand
06 Oct, 1980 9.32 9.44 9.26 9.44 8423.00
03 Oct, 1980 9.38 9.44 9.26 9.32 9359.00
02 Oct, 1980 9.38 9.44 9.38 9.38 21.52 Thousand
01 Oct, 1980 8.9 9.26 8.9 9.26 21.52 Thousand
30 Sep, 1980 8.54 8.9 8.35 8.9 41.17 Thousand
29 Sep, 1980 9.02 9.08 8.54 8.54 38.37 Thousand
26 Sep, 1980 9.38 9.38 8.96 9.02 30.88 Thousand
25 Sep, 1980 9.56 9.56 9.38 9.5 17.78 Thousand