Federal Signal Corporation (FSS)

USD 107.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 14.25 14.5 14.13 14.25 1101.00
01 May, 1980 14.38 14.38 13.5 14.38 3201.00
30 Apr, 1980 13.75 13.75 13.5 13.75 601.00
29 Apr, 1980 13.5 13.75 13.5 13.5 1501.00
28 Apr, 1980 13.5 13.5 13.38 13.5 901.00
25 Apr, 1980 13.38 13.38 13.13 13.38 2001.00
24 Apr, 1980 13.13 13.13 12.87 13.13 3801.00
23 Apr, 1980 13.0 13.0 12.87 13.0 2900.00
22 Apr, 1980 12.63 12.63 12.25 12.63 2301.00
21 Apr, 1980 12.0 13.0 12.0 12.0 5500.00