Federal Signal Corporation (FSS)
USD 111.55
(-0.88%)
USD 111.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1980 | 8.17 | 8.17 | 8.05 | 8.17 | 8423.00 |
| 25 Aug, 1980 | 8.17 | 8.17 | 8.05 | 8.17 | 66.44 Thousand |
| 22 Aug, 1980 | 8.23 | 8.48 | 8.17 | 8.23 | 57.08 Thousand |
| 21 Aug, 1980 | 7.99 | 8.23 | 7.99 | 8.23 | 80.48 Thousand |
| 20 Aug, 1980 | 8.05 | 8.05 | 7.93 | 7.99 | 9359.00 |
| 19 Aug, 1980 | 8.11 | 8.11 | 7.93 | 8.05 | 49.6 Thousand |
| 18 Aug, 1980 | 8.35 | 8.35 | 8.11 | 8.11 | 41.17 Thousand |
| 15 Aug, 1980 | 8.05 | 8.41 | 8.05 | 8.41 | 41.17 Thousand |
| 14 Aug, 1980 | 7.99 | 7.99 | 7.99 | 7.99 | 21.52 Thousand |
| 13 Aug, 1980 | 7.93 | 7.99 | 7.93 | 7.99 | 8423.00 |
FT
FTBI
FTCE
FSLY
FSM
FSP