Federal Signal Corporation (FSS)

USD 106.47

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1980 13.0 13.0 13.0 13.0 601.00
01 Apr, 1980 13.25 13.25 12.75 13.25 1301.00
31 Mar, 1980 12.87 13.0 12.63 12.87 1101.00
28 Mar, 1980 12.75 13.0 12.12 12.75 7001.00
27 Mar, 1980 13.0 13.38 12.5 13.0 2800.00
26 Mar, 1980 13.13 13.13 12.25 13.13 2101.00
25 Mar, 1980 12.5 13.38 12.5 12.5 3700.00
24 Mar, 1980 13.5 13.75 13.5 13.5 1301.00
21 Mar, 1980 13.88 13.88 13.62 13.88 1701.00
20 Mar, 1980 13.62 13.75 13.62 13.62 500.00