Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 17.98 18.29 17.98 18.18 68.6 Thousand
04 May, 1983 18.18 18.18 17.87 17.98 17.42 Thousand
03 May, 1983 18.49 18.6 18.29 18.29 42.47 Thousand
02 May, 1983 18.18 18.49 18.18 18.49 63.7 Thousand
29 Apr, 1983 17.98 18.29 17.98 18.18 61.52 Thousand
28 Apr, 1983 17.77 17.98 17.46 17.77 34.84 Thousand
27 Apr, 1983 17.46 18.18 17.46 17.77 104.54 Thousand
26 Apr, 1983 17.15 17.46 17.15 17.46 44.64 Thousand
25 Apr, 1983 17.15 17.77 16.84 17.15 89.84 Thousand
22 Apr, 1983 16.63 17.15 16.43 17.15 140.48 Thousand