Federal Signal Corporation (FSS)

USD 124.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1983 15.97 16.25 15.68 16.06 143.14 Thousand
14 Jan, 1983 15.78 16.25 15.78 15.97 22.76 Thousand
13 Jan, 1983 16.25 16.25 15.78 15.78 52.1 Thousand
12 Jan, 1983 16.25 16.34 15.97 16.25 38.93 Thousand
11 Jan, 1983 16.25 16.44 16.25 16.25 76.66 Thousand
10 Jan, 1983 16.06 16.25 15.97 16.06 150.93 Thousand
07 Jan, 1983 16.25 16.44 15.59 16.06 47.31 Thousand
06 Jan, 1983 15.78 16.25 15.78 16.25 49.71 Thousand
05 Jan, 1983 15.5 15.97 15.31 15.68 47.31 Thousand
04 Jan, 1983 15.59 15.59 15.31 15.5 41.92 Thousand