Federal Signal Corporation (FSS)

USD 124.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1983 17.98 18.49 17.77 18.49 176.96 Thousand
28 Jan, 1983 17.77 18.18 17.77 17.98 49 Thousand
27 Jan, 1983 16.84 17.77 16.74 17.46 78.95 Thousand
26 Jan, 1983 16.12 16.84 15.7 16.84 46.28 Thousand
25 Jan, 1983 15.78 16.06 15.68 16.06 20.36 Thousand
24 Jan, 1983 16.25 16.25 15.68 15.78 59.29 Thousand
21 Jan, 1983 16.25 16.34 16.25 16.34 35.33 Thousand
20 Jan, 1983 16.34 16.44 16.25 16.25 33.54 Thousand
19 Jan, 1983 16.06 16.53 15.97 16.34 151.53 Thousand
18 Jan, 1983 16.06 16.25 15.97 16.06 38.93 Thousand