Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 17.87 18.18 17.87 17.98 29.4 Thousand
18 May, 1983 17.46 17.98 17.46 17.87 37.57 Thousand
17 May, 1983 17.36 17.77 17.36 17.36 32.12 Thousand
16 May, 1983 17.98 17.98 17.36 17.36 35.39 Thousand
13 May, 1983 17.87 17.98 17.56 17.98 17.42 Thousand
12 May, 1983 17.77 17.87 17.46 17.87 15.79 Thousand
11 May, 1983 17.98 18.18 17.56 17.77 29.4 Thousand
10 May, 1983 17.87 17.98 17.77 17.98 36.48 Thousand
09 May, 1983 18.18 18.18 17.87 17.87 40.29 Thousand
06 May, 1983 18.18 18.29 17.98 18.18 26.13 Thousand