Federal Signal Corporation (FSS)

USD 124.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1983 16.22 16.32 16.22 16.32 21.78 Thousand
28 Feb, 1983 16.22 16.32 16.22 16.22 9257.00
25 Feb, 1983 16.43 16.63 16.22 16.22 33.75 Thousand
24 Feb, 1983 16.32 16.63 16.32 16.43 29.4 Thousand
23 Feb, 1983 16.12 16.63 16.12 16.32 49 Thousand
22 Feb, 1983 16.12 16.12 15.7 16.01 50.09 Thousand
18 Feb, 1983 16.32 16.63 16.22 16.22 38.11 Thousand
17 Feb, 1983 16.43 16.63 16.32 16.32 33.21 Thousand
16 Feb, 1983 16.43 16.63 16.32 16.43 41.38 Thousand
15 Feb, 1983 16.63 16.74 16.32 16.43 38.11 Thousand