Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 17.77 17.98 17.56 17.98 38.11 Thousand
16 Jun, 1983 17.15 17.98 17.05 17.77 168.79 Thousand
15 Jun, 1983 16.84 17.36 16.74 17.15 168.25 Thousand
14 Jun, 1983 16.63 16.84 16.43 16.84 158.99 Thousand
13 Jun, 1983 16.43 16.84 16.43 16.63 64.25 Thousand
10 Jun, 1983 16.43 16.43 16.22 16.32 15.24 Thousand
09 Jun, 1983 16.32 16.63 16.22 16.63 8168.00
08 Jun, 1983 16.63 16.63 16.32 16.32 26.13 Thousand
07 Jun, 1983 16.22 16.84 16.22 16.63 32.12 Thousand
06 Jun, 1983 16.74 16.74 16.22 16.22 47.91 Thousand