Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 16.63 16.63 16.12 16.12 198.74 Thousand
15 Jul, 1983 16.84 16.84 16.63 16.63 20.14 Thousand
14 Jul, 1983 16.84 17.05 16.84 16.84 74.59 Thousand
13 Jul, 1983 16.84 17.05 16.84 16.84 33.21 Thousand
12 Jul, 1983 16.74 17.05 16.74 16.84 47.37 Thousand
11 Jul, 1983 16.84 17.05 16.74 16.74 30.49 Thousand
08 Jul, 1983 16.84 16.84 16.63 16.84 47.91 Thousand
07 Jul, 1983 16.84 17.05 16.63 16.84 28.31 Thousand
06 Jul, 1983 17.15 17.15 16.74 16.84 53.36 Thousand
05 Jul, 1983 17.56 17.77 17.15 17.36 68.6 Thousand