Federal Signal Corporation (FSS)

USD 124.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1983 16.22 16.22 15.7 15.91 101.82 Thousand
28 Mar, 1983 16.32 16.32 16.01 16.22 25.04 Thousand
25 Mar, 1983 16.32 16.32 16.22 16.32 28.31 Thousand
24 Mar, 1983 16.32 16.32 16.12 16.32 42.47 Thousand
23 Mar, 1983 16.32 16.32 15.91 16.32 52.81 Thousand
22 Mar, 1983 16.12 16.32 16.01 16.32 38.11 Thousand
21 Mar, 1983 16.22 16.74 15.91 16.12 41.92 Thousand
18 Mar, 1983 16.43 16.43 16.22 16.22 27.22 Thousand
17 Mar, 1983 16.84 17.05 16.63 16.63 33.75 Thousand
16 Mar, 1983 17.15 17.15 16.84 16.84 33.75 Thousand