Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 15.39 15.39 15.19 15.19 33.21 Thousand
29 Jul, 1983 15.39 15.6 15.19 15.39 26.13 Thousand
28 Jul, 1983 15.7 15.7 15.39 15.39 28.31 Thousand
27 Jul, 1983 15.7 15.7 15.7 15.7 18.51 Thousand
26 Jul, 1983 15.6 15.7 15.6 15.7 175.87 Thousand
25 Jul, 1983 15.7 15.7 15.39 15.6 20.14 Thousand
22 Jul, 1983 15.91 16.01 15.19 15.7 62.61 Thousand
21 Jul, 1983 15.7 16.01 15.7 15.91 88.2 Thousand
20 Jul, 1983 15.7 15.91 15.19 15.7 156.81 Thousand
19 Jul, 1983 16.12 16.22 15.7 15.7 290.76 Thousand