Federal Signal Corporation (FSS)

USD 124.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 16.22 16.84 16.22 16.63 58.26 Thousand
12 Apr, 1983 16.22 16.32 16.22 16.22 32.12 Thousand
11 Apr, 1983 16.22 16.22 16.12 16.22 40.29 Thousand
08 Apr, 1983 16.22 16.22 16.12 16.22 24.5 Thousand
07 Apr, 1983 16.12 16.22 16.12 16.22 33.75 Thousand
06 Apr, 1983 16.22 16.32 16.12 16.12 65.34 Thousand
05 Apr, 1983 16.22 16.32 16.22 16.22 33.75 Thousand
04 Apr, 1983 16.32 16.32 16.22 16.22 29.4 Thousand
31 Mar, 1983 16.12 16.32 16.12 16.32 40.83 Thousand
30 Mar, 1983 15.91 16.22 15.7 16.12 168.79 Thousand