Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 15.08 15.39 15.08 15.39 40.29 Thousand
12 Aug, 1983 14.67 14.98 14.67 14.67 12.52 Thousand
11 Aug, 1983 14.67 14.77 14.67 14.67 19.6 Thousand
10 Aug, 1983 14.46 14.67 14.46 14.46 24.5 Thousand
09 Aug, 1983 14.46 14.67 14.46 14.46 14.7 Thousand
08 Aug, 1983 14.67 14.67 14.46 14.46 25.04 Thousand
05 Aug, 1983 14.67 14.77 14.46 14.67 47.91 Thousand
04 Aug, 1983 14.67 14.77 14.46 14.67 48.46 Thousand
03 Aug, 1983 14.77 15.08 14.67 14.67 46.28 Thousand
02 Aug, 1983 15.19 15.19 14.77 14.77 88.2 Thousand