Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 15.39 15.39 15.08 15.19 13.06 Thousand
12 Sep, 1983 15.39 15.6 15.19 15.39 29.4 Thousand
09 Sep, 1983 15.6 15.6 15.39 15.39 8712.00
08 Sep, 1983 15.6 15.7 15.39 15.7 14.15 Thousand
07 Sep, 1983 15.7 15.91 15.6 15.6 15.79 Thousand
06 Sep, 1983 15.7 16.12 15.7 15.7 29.4 Thousand
02 Sep, 1983 15.08 15.7 15.08 15.6 71.87 Thousand
01 Sep, 1983 15.08 15.08 14.67 14.77 29.94 Thousand
31 Aug, 1983 14.98 15.08 14.77 15.08 13.06 Thousand
30 Aug, 1983 14.98 14.98 14.67 14.98 15.24 Thousand