Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 15.08 15.19 14.98 15.08 9801.00
26 Aug, 1983 15.39 15.39 15.08 15.08 47.37 Thousand
25 Aug, 1983 15.39 15.6 15.39 15.39 13.06 Thousand
24 Aug, 1983 15.39 15.7 15.39 15.39 4901.00
23 Aug, 1983 15.39 15.7 15.39 15.39 40.29 Thousand
22 Aug, 1983 15.39 15.7 15.39 15.39 23.95 Thousand
19 Aug, 1983 15.6 15.7 15.39 15.39 10.34 Thousand
18 Aug, 1983 15.7 15.91 15.6 15.6 8712.00
17 Aug, 1983 15.7 16.12 15.6 15.7 51.72 Thousand
16 Aug, 1983 15.39 15.7 15.39 15.7 29.94 Thousand