Federal Signal Corporation (FSS)

USD 125.33

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1983 16.43 16.84 16.43 16.63 64.25 Thousand
10 Jun, 1983 16.43 16.43 16.22 16.32 15.24 Thousand
09 Jun, 1983 16.32 16.63 16.22 16.63 8168.00
08 Jun, 1983 16.63 16.63 16.32 16.32 26.13 Thousand
07 Jun, 1983 16.22 16.84 16.22 16.63 32.12 Thousand
06 Jun, 1983 16.74 16.74 16.22 16.22 47.91 Thousand
03 Jun, 1983 17.15 17.15 16.84 16.84 29.94 Thousand
02 Jun, 1983 16.84 17.15 16.84 17.15 40.29 Thousand
01 Jun, 1983 17.15 17.15 16.43 16.84 74.59 Thousand
31 May, 1983 17.46 17.56 17.05 17.15 157.9 Thousand