Federal Signal Corporation (FSS)

USD 126.06

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1983 18.18 18.29 18.18 18.18 82.22 Thousand
27 Jun, 1983 18.49 18.49 18.18 18.18 48.46 Thousand
24 Jun, 1983 18.49 18.49 18.18 18.49 36.48 Thousand
23 Jun, 1983 18.8 18.91 18.29 18.49 68.06 Thousand
22 Jun, 1983 18.49 18.91 18.49 18.8 69.69 Thousand
21 Jun, 1983 18.29 18.8 18.18 18.49 136.67 Thousand
20 Jun, 1983 17.98 18.49 17.87 18.29 139.93 Thousand
17 Jun, 1983 17.77 17.98 17.56 17.98 38.11 Thousand
16 Jun, 1983 17.15 17.98 17.05 17.77 168.79 Thousand
15 Jun, 1983 16.84 17.36 16.74 17.15 168.25 Thousand