Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 17.87 17.87 17.46 17.56 21.23 Thousand
30 Jun, 1983 17.87 17.98 17.87 17.98 9257.00
29 Jun, 1983 18.18 18.18 17.87 17.87 115.97 Thousand
28 Jun, 1983 18.18 18.29 18.18 18.18 82.22 Thousand
27 Jun, 1983 18.49 18.49 18.18 18.18 48.46 Thousand
24 Jun, 1983 18.49 18.49 18.18 18.49 36.48 Thousand
23 Jun, 1983 18.8 18.91 18.29 18.49 68.06 Thousand
22 Jun, 1983 18.49 18.91 18.49 18.8 69.69 Thousand
21 Jun, 1983 18.29 18.8 18.18 18.49 136.67 Thousand
20 Jun, 1983 17.98 18.49 17.87 18.29 139.93 Thousand