Federal Signal Corporation (FSS)

USD 124.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1983 16.63 16.63 16.43 16.63 24.5 Thousand
11 Feb, 1983 16.74 16.84 16.22 16.63 77.31 Thousand
10 Feb, 1983 16.32 16.74 16.22 16.74 66.97 Thousand
09 Feb, 1983 16.63 16.63 16.32 16.32 22.86 Thousand
08 Feb, 1983 16.63 16.84 16.43 16.63 29.94 Thousand
07 Feb, 1983 17.15 17.15 16.63 16.63 81.67 Thousand
04 Feb, 1983 17.36 17.46 17.15 17.15 47.37 Thousand
03 Feb, 1983 17.36 17.87 17.36 17.36 26.13 Thousand
02 Feb, 1983 17.98 17.98 17.36 17.36 38.11 Thousand
01 Feb, 1983 18.49 18.49 17.98 17.98 48.46 Thousand