Federal Signal Corporation (FSS)

USD 127.43

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1983 16.25 16.34 15.97 16.25 38.93 Thousand
11 Jan, 1983 16.25 16.44 16.25 16.25 76.66 Thousand
10 Jan, 1983 16.06 16.25 15.97 16.06 150.93 Thousand
07 Jan, 1983 16.25 16.44 15.59 16.06 47.31 Thousand
06 Jan, 1983 15.78 16.25 15.78 16.25 49.71 Thousand
05 Jan, 1983 15.5 15.97 15.31 15.68 47.31 Thousand
04 Jan, 1983 15.59 15.59 15.31 15.5 41.92 Thousand
03 Jan, 1983 15.97 15.97 15.59 15.59 71.27 Thousand
31 Dec, 1982 16.06 16.06 15.78 15.97 37.13 Thousand
30 Dec, 1982 16.25 16.25 15.97 16.06 26.35 Thousand