Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 16.32 16.63 16.22 16.63 44.64 Thousand
20 Apr, 1983 16.12 16.43 16.01 16.32 35.39 Thousand
19 Apr, 1983 16.22 16.22 16.01 16.12 59.89 Thousand
18 Apr, 1983 16.74 16.84 16.22 16.43 40.29 Thousand
15 Apr, 1983 16.63 16.84 16.43 16.74 47.91 Thousand
14 Apr, 1983 16.63 16.74 16.43 16.63 22.86 Thousand
13 Apr, 1983 16.22 16.84 16.22 16.63 58.26 Thousand
12 Apr, 1983 16.22 16.32 16.22 16.22 32.12 Thousand
11 Apr, 1983 16.22 16.22 16.12 16.22 40.29 Thousand
08 Apr, 1983 16.22 16.22 16.12 16.22 24.5 Thousand