Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 16.12 16.22 16.12 16.22 33.75 Thousand
06 Apr, 1983 16.22 16.32 16.12 16.12 65.34 Thousand
05 Apr, 1983 16.22 16.32 16.22 16.22 33.75 Thousand
04 Apr, 1983 16.32 16.32 16.22 16.22 29.4 Thousand
31 Mar, 1983 16.12 16.32 16.12 16.32 40.83 Thousand
30 Mar, 1983 15.91 16.22 15.7 16.12 168.79 Thousand
29 Mar, 1983 16.22 16.22 15.7 15.91 101.82 Thousand
28 Mar, 1983 16.32 16.32 16.01 16.22 25.04 Thousand
25 Mar, 1983 16.32 16.32 16.22 16.32 28.31 Thousand
24 Mar, 1983 16.32 16.32 16.12 16.32 42.47 Thousand