Federal Signal Corporation (FSS)

USD 129.71

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1982 15.12 15.31 15.12 15.12 54.5 Thousand
14 Dec, 1982 14.93 15.12 14.93 15.12 27.55 Thousand
13 Dec, 1982 15.12 15.21 14.93 14.93 191.66 Thousand
10 Dec, 1982 15.31 15.31 15.12 15.12 17.37 Thousand
09 Dec, 1982 15.12 15.31 14.93 15.31 42.52 Thousand
08 Dec, 1982 14.84 15.12 14.65 15.12 38.33 Thousand
07 Dec, 1982 14.93 15.12 14.84 14.84 37.73 Thousand
06 Dec, 1982 14.84 14.93 14.65 14.93 67.68 Thousand
03 Dec, 1982 14.65 14.84 14.65 14.84 34.73 Thousand
02 Dec, 1982 14.84 14.84 14.46 14.56 44.32 Thousand