Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 16.01 16.32 15.91 16.22 29.4 Thousand
08 Mar, 1983 16.63 16.63 15.91 16.01 74.59 Thousand
07 Mar, 1983 16.32 16.63 16.22 16.63 47.37 Thousand
04 Mar, 1983 16.22 16.32 16.22 16.32 15.24 Thousand
03 Mar, 1983 16.32 16.43 16.22 16.22 17.42 Thousand
02 Mar, 1983 16.32 16.74 16.12 16.32 83.3 Thousand
01 Mar, 1983 16.22 16.32 16.22 16.32 21.78 Thousand
28 Feb, 1983 16.22 16.32 16.22 16.22 9257.00
25 Feb, 1983 16.43 16.63 16.22 16.22 33.75 Thousand
24 Feb, 1983 16.32 16.63 16.32 16.43 29.4 Thousand