Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 14.26 14.36 14.26 14.26 4901.00
16 Feb, 1984 14.26 14.26 14.05 14.05 27.22 Thousand
15 Feb, 1984 14.36 14.36 14.26 14.36 319.62 Thousand
14 Feb, 1984 14.36 14.46 14.36 14.46 32.12 Thousand
13 Feb, 1984 14.36 14.36 14.36 14.36 22.86 Thousand
10 Feb, 1984 14.36 14.46 14.36 14.46 39.2 Thousand
09 Feb, 1984 14.46 14.46 14.36 14.36 4901.00
08 Feb, 1984 14.46 14.46 14.46 14.46 50.09 Thousand
07 Feb, 1984 14.46 14.46 14.26 14.36 43.56 Thousand
06 Feb, 1984 14.46 14.46 14.46 14.46 248.29 Thousand