Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 15.19 15.39 15.08 15.19 101.27 Thousand
19 Jan, 1984 15.39 15.39 15.08 15.19 16.88 Thousand
18 Jan, 1984 15.7 15.7 15.39 15.39 50.09 Thousand
17 Jan, 1984 15.19 15.91 15.19 15.91 73.5 Thousand
16 Jan, 1984 15.08 15.08 14.98 15.08 5990.00
13 Jan, 1984 15.39 15.39 15.08 15.08 28.31 Thousand
12 Jan, 1984 15.7 15.7 15.6 15.6 69.69 Thousand
11 Jan, 1984 16.12 16.12 15.7 15.91 59.89 Thousand
10 Jan, 1984 15.6 16.12 15.6 16.12 59.35 Thousand
09 Jan, 1984 15.7 16.22 15.6 15.6 89.84 Thousand