Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 15.08 15.08 14.67 14.67 69.15 Thousand
02 Feb, 1984 15.39 15.39 15.19 15.39 35.39 Thousand
01 Feb, 1984 15.39 15.39 15.39 15.39 38.66 Thousand
31 Jan, 1984 15.19 15.39 15.19 15.39 33.75 Thousand
30 Jan, 1984 15.39 15.6 15.19 15.19 136.12 Thousand
27 Jan, 1984 15.39 15.6 15.19 15.39 19.6 Thousand
26 Jan, 1984 15.6 15.7 15.39 15.39 53.36 Thousand
25 Jan, 1984 15.7 15.7 15.6 15.6 15.79 Thousand
24 Jan, 1984 15.6 15.91 15.6 15.7 13.06 Thousand
23 Jan, 1984 15.39 15.7 15.39 15.6 45.73 Thousand