Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 13.33 13.64 13.33 13.64 22.86 Thousand
02 Mar, 1984 13.95 13.95 13.33 13.33 36.48 Thousand
01 Mar, 1984 13.95 14.05 13.95 13.95 52.81 Thousand
29 Feb, 1984 13.84 13.84 13.64 13.84 3267.00
28 Feb, 1984 14.26 14.26 13.84 13.84 20.14 Thousand
27 Feb, 1984 14.05 14.26 13.95 14.26 24.5 Thousand
24 Feb, 1984 14.05 14.26 14.05 14.05 13.61 Thousand
23 Feb, 1984 14.05 14.26 14.05 14.05 3267.00
22 Feb, 1984 14.05 14.26 14.05 14.05 5990.00
21 Feb, 1984 14.26 14.36 14.05 14.05 8168.00