Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 13.22 13.33 13.22 13.33 15.79 Thousand
16 Mar, 1984 13.64 13.64 13.22 13.22 22.86 Thousand
15 Mar, 1984 13.22 13.64 13.22 13.64 9257.00
14 Mar, 1984 13.22 13.22 13.22 13.22 545.00
13 Mar, 1984 13.22 13.33 13.22 13.22 4901.00
12 Mar, 1984 13.22 13.33 13.12 13.22 41.38 Thousand
09 Mar, 1984 13.22 13.33 13.22 13.22 32.12 Thousand
08 Mar, 1984 13.22 13.33 13.22 13.22 41.38 Thousand
07 Mar, 1984 13.33 13.33 13.12 13.22 43.01 Thousand
06 Mar, 1984 13.64 13.64 13.33 13.33 13.61 Thousand